| 1 Oktober 2026 |
US$1.042,15 |
+3,44% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 September 2026 |
US$1.007,51 |
+1,10% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Agustus 2026 |
US$996,52 |
−0,44% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Juli 2026 |
US$1.000,90 |
−2,78% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Juni 2026 |
US$1.029,51 |
−1,91% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Mei 2026 |
US$1.049,58 |
+6,06% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 April 2026 |
US$989,63 |
+5,41% |
Harga Referensi CPO — Kemendag — Kepmendag No. 5... |
| 1 Maret 2026 |
US$938,87 |
+2,22% |
Harga Referensi CPO — Kemendag — Kepmendag No. 3... |
| 1 Februari 2026 |
US$918,47 |
+0,31% |
Harga Referensi CPO — Kemendag — Kepmendag No. 6... |
| 1 Januari 2026 |
US$915,64 |
−1,13% |
Harga Referensi CPO — Kemendag — Kepmendag No. 2... |
| 1 Desember 2025 |
US$926,14 |
−3,90% |
Harga Referensi CPO — Kemendag — Kepmendag 2241/... |
| 1 November 2025 |
US$963,75 |
+0,01% |
Harga Referensi CPO — Kemendag — Kepmendag 2139/... |
| 1 Oktober 2025 |
US$963,61 |
+0,93% |
Harga Referensi CPO — Kemendag — Kepmendag 1991/... |
| 1 September 2025 |
US$954,71 |
+4,81% |
Harga Referensi CPO — Kemendag — Kepmendag 1845/... |
| 1 Agustus 2025 |
US$910,91 |
+3,76% |
Harga Referensi CPO — Kemendag — Kepmendag 1694/... |
| 1 Juli 2025 |
US$877,89 |
+2,51% |
Harga Referensi CPO — Kemendag — Kepmendag 1553/... |
| 1 Juni 2025 |
US$856,38 |
−7,36% |
Harga Referensi CPO — Kemendag — Kepmendag 1484/... |
| 1 Mei 2025 |
US$924,46 |
−3,86% |
Harga Referensi CPO — Kemendag — Kepmendag 593/2... |
| 1 April 2025 |
US$961,54 |
+0,74% |
Harga Referensi CPO — Kemendag — Kepmendag 447/2... |
| 1 Maret 2025 |
US$954,50 |
−0,10% |
Harga Referensi CPO — Kemendag — Kepmendag 220/2... |
| 1 Februari 2025 |
US$955,44 |
−9,83% |
Harga Referensi CPO — Kemendag — Kepmendag 123/2... |
| 1 Januari 2025 |
US$1.059,54 |
−1,13% |
Harga Referensi CPO — Kemendag — Kepmendag 1685/... |
| 1 Desember 2024 |
US$1.071,67 |
+11,40% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 November 2024 |
US$961,97 |
+7,65% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Oktober 2024 |
US$893,64 |
+6,45% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 September 2024 |
US$839,53 |
+2,37% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Agustus 2024 |
US$820,11 |
+2,42% |
Harga Referensi CPO — Kemendag — Kepmendag No. 9... |
| 1 Juli 2024 |
US$800,75 |
+2,82% |
Harga Referensi CPO — Kemendag — Kepmendag No. 8... |
| 1 Juni 2024 |
US$778,82 |
−11,22% |
Harga Referensi CPO — Kemendag — Kepmendag No. 6... |
| 1 Mei 2024 |
US$877,28 |
+2,29% |
Harga Referensi CPO — Kemendag — Kepmendag No. 5... |
| 1 April 2024 |
US$857,62 |
+7,35% |
Harga Referensi CPO — Kemendag — Kepmendag No. 4... |
| 1 Maret 2024 |
US$798,90 |
−0,93% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Februari 2024 |
US$806,40 |
+4,06% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Januari 2024 |
US$774,93 |
+3,78% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 Januari 2024 |
US$746,69 |
−2,71% |
Harga Referensi CPO — Kemendag — Kepmendag No. 2... |
| 16 Desember 2023 |
US$767,51 |
−3,47% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 Desember 2023 |
US$795,14 |
+5,94% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 November 2023 |
US$750,54 |
+0,21% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 November 2023 |
US$748,93 |
+1,12% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Oktober 2023 |
US$740,67 |
−10,48% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 Oktober 2023 |
US$827,37 |
+3,57% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 September 2023 |
US$798,83 |
−0,79% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 September 2023 |
US$805,20 |
−1,85% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Agustus 2023 |
US$820,35 |
−0,74% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Agustus 2023 |
US$826,48 |
+4,48% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Juli 2023 |
US$791,02 |
+5,86% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 Juli 2023 |
US$747,23 |
+3,29% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Juni 2023 |
US$723,45 |
−10,87% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Juni 2023 |
US$811,68 |
−9,13% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 16 Mei 2023 |
US$893,23 |
−6,52% |
Harga Referensi CPO — Kemendag — Kepmendag No. 9... |
| 1 Mei 2023 |
US$955,53 |
+2,45% |
Harga Referensi CPO — Kemendag — Kepmendag No. 9... |
| 16 April 2023 |
US$932,69 |
+3,83% |
Harga Referensi CPO — Kemendag — Kepmendag No. 9... |
| 1 April 2023 |
US$898,29 |
−1,44% |
Harga Referensi CPO — Kemendag — Kepmendag No. 8... |
| 16 Maret 2023 |
US$911,41 |
+2,43% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 Maret 2023 |
US$889,77 |
+1,11% |
Harga Referensi CPO — Kemendag — Kepmendag No. 5... |
| 16 Februari 2023 |
US$880,03 |
+0,08% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Februari 2023 |
US$879,31 |
−4,48% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Januari 2023 |
US$920,57 |
+7,17% |
Harga Referensi CPO — Kemendag — Kepmendag No. 5... |
| 1 Januari 2023 |
US$858,96 |
−1,49% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Desember 2022 |
US$871,99 |
+5,78% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Desember 2022 |
US$824,32 |
−0,27% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 November 2022 |
US$826,58 |
+7,23% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 November 2022 |
US$770,88 |
+7,98% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Oktober 2022 |
US$713,89 |
−9,88% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Oktober 2022 |
US$792,19 |
−6,40% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 September 2022 |
US$846,32 |
−8,96% |
Harga Referensi CPO — Kemendag — Kepmendag penet... |
| 1 September 2022 |
US$929,66 |
+3,24% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 16 Agustus 2022 |
US$900,52 |
+3,24% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 9 Agustus 2022 |
US$872,27 |
−46,02% |
Harga Referensi CPO — Kemendag — Kepmendag No. 1... |
| 1 Juli 2022 |
US$1.615,83 |
−4,96% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 Juni 2022 |
US$1.700,12 |
+2,58% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 Mei 2022 |
US$1.657,39 |
−7,28% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 April 2022 |
US$1.787,50 |
+24,80% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 Maret 2022 |
US$1.432,24 |
+8,93% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 Februari 2022 |
US$1.314,78 |
+0,54% |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
| 1 Januari 2022 |
US$1.307,76 |
– |
Harga Referensi CPO — Kemendag — Penetapan HR bu... |
