| 8 Oktober 2026 |
Rp22.706 |
+0,34% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 6 Oktober 2026 |
Rp22.629 |
+0,87% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 5 Oktober 2026 |
Rp22.433 |
+0,11% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 2 Oktober 2026 |
Rp22.409 |
−2,01% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 1 Oktober 2026 |
Rp22.869 |
−0,94% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 30 September 2026 |
Rp23.087 |
−1,11% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 29 September 2026 |
Rp23.346 |
+0,18% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 28 September 2026 |
Rp23.303 |
−1,90% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 25 September 2026 |
Rp23.754 |
+0,11% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 24 September 2026 |
Rp23.729 |
+14,93% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 23 September 2026 |
Rp20.646 |
−14,03% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 22 September 2026 |
Rp24.016 |
+0,39% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 21 September 2026 |
Rp23.922 |
−0,47% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 18 September 2026 |
Rp24.034 |
−2,52% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 17 September 2026 |
Rp24.655 |
+0,23% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 16 September 2026 |
Rp24.598 |
+0,14% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 15 September 2026 |
Rp24.564 |
−0,11% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 14 September 2026 |
Rp24.592 |
−0,26% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 10 September 2026 |
Rp24.655 |
−0,50% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 9 September 2026 |
Rp24.778 |
−0,37% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 8 September 2026 |
Rp24.871 |
+0,61% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 7 September 2026 |
Rp24.719 |
+0,51% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 4 September 2026 |
Rp24.594 |
−1,51% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 3 September 2026 |
Rp24.972 |
−0,45% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 2 September 2026 |
Rp25.086 |
−1,36% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 1 September 2026 |
Rp25.431 |
−0,22% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 31 Agustus 2026 |
Rp25.487 |
+1,87% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 28 Agustus 2026 |
Rp25.019 |
−0,33% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 27 Agustus 2026 |
Rp25.103 |
−0,15% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 26 Agustus 2026 |
Rp25.141 |
−1,51% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 24 Agustus 2026 |
Rp25.526 |
+0,79% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 21 Agustus 2026 |
Rp25.326 |
−0,42% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 20 Agustus 2026 |
Rp25.432 |
+0,78% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 18 Agustus 2026 |
Rp25.236 |
−1,09% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 14 Agustus 2026 |
Rp25.514 |
−0,26% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 13 Agustus 2026 |
Rp25.580 |
−1,15% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 12 Agustus 2026 |
Rp25.878 |
+1,26% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 10 Agustus 2026 |
Rp25.557 |
−0,79% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 5 Agustus 2026 |
Rp25.761 |
+0,50% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 3 Agustus 2026 |
Rp25.633 |
−0,84% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 30 Juli 2026 |
Rp25.849 |
+0,35% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 29 Juli 2026 |
Rp25.758 |
−0,41% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 28 Juli 2026 |
Rp25.863 |
+1,78% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 23 Juli 2026 |
Rp25.410 |
+0,44% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 22 Juli 2026 |
Rp25.299 |
0,00% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 21 Juli 2026 |
Rp25.299 |
−0,01% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 13 Juli 2026 |
Rp25.301 |
+0,23% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 9 Juli 2026 |
Rp25.244 |
+1,30% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 8 Juli 2026 |
Rp24.919 |
+0,09% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 7 Juli 2026 |
Rp24.896 |
+1,20% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 6 Juli 2026 |
Rp24.602 |
+0,22% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 3 Juli 2026 |
Rp24.548 |
−0,19% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 2 Juli 2026 |
Rp24.595 |
+0,18% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 1 Juli 2026 |
Rp24.550 |
−0,19% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 30 Juni 2026 |
Rp24.597 |
+0,24% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 29 Juni 2026 |
Rp24.537 |
+0,25% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 26 Juni 2026 |
Rp24.477 |
−1,13% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 25 Juni 2026 |
Rp24.758 |
−0,49% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 24 Juni 2026 |
Rp24.879 |
+0,76% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 22 Juni 2026 |
Rp24.691 |
+0,38% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 19 Juni 2026 |
Rp24.598 |
−1,64% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 18 Juni 2026 |
Rp25.007 |
+0,41% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 17 Juni 2026 |
Rp24.904 |
+2,28% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 15 Juni 2026 |
Rp24.349 |
−1,95% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 12 Juni 2026 |
Rp24.832 |
+0,50% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 11 Juni 2026 |
Rp24.709 |
+0,47% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 10 Juni 2026 |
Rp24.593 |
−1,76% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 9 Juni 2026 |
Rp25.033 |
+0,25% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 8 Juni 2026 |
Rp24.970 |
−0,10% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 5 Juni 2026 |
Rp24.996 |
0,00% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 4 Juni 2026 |
Rp24.996 |
+5,18% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 3 Juni 2026 |
Rp23.766 |
+0,38% |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
| 2 Juni 2026 |
Rp23.676 |
– |
Bappebti — Harga Komoditi Bursa (dihimpun GIMNI) |
