Friday, 9 October 2026 Biodiesel HIP Oct IDR 15,072/litre CPO Ref. Oct US$1,042.15/MT Riau FFB IDR 3,733.74/kg Mandate B50 mandatory
Bahasa Indonesia About Contact
CPO & palm oil

CPO — ICDX futures (nearest contract)

73 data points · Download CSV

CPO — ICDX futures (nearest contract): IDR 14,855 IDR/kg (8 October 2026), down 0.20% from the previous data point (IDR 14,885).
IDR 14,683 IDR 15,307 IDR 15,930 IDR 16,554 IDR 17,177 2 Jun 26 12 Aug 26 8 Oct 26
IDR/kg. Source per data point in the table below.

Price history

Download CSV →
PeriodIDR/kgChangeSource
8 October 2026 IDR 14,855 −0.20% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
6 October 2026 IDR 14,885 −1.03% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 October 2026 IDR 15,040 −3.50% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 October 2026 IDR 15,585 −3.20% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 October 2026 IDR 16,100 0.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 September 2026 IDR 16,100 −0.31% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 September 2026 IDR 16,150 −0.31% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 September 2026 IDR 16,200 −0.92% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
25 September 2026 IDR 16,350 −0.91% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 September 2026 IDR 16,500 −0.15% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
23 September 2026 IDR 16,525 +0.15% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 September 2026 IDR 16,500 0.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 September 2026 IDR 16,500 −0.60% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 September 2026 IDR 16,600 −0.90% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
17 September 2026 IDR 16,750 +2.13% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
16 September 2026 IDR 16,400 +1.23% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
15 September 2026 IDR 16,200 −1.22% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
14 September 2026 IDR 16,400 −1.80% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 September 2026 IDR 16,700 −0.18% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 September 2026 IDR 16,730 +1.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 September 2026 IDR 16,550 −0.45% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
7 September 2026 IDR 16,625 −0.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
4 September 2026 IDR 16,640 −0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 September 2026 IDR 16,650 +0.42% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 September 2026 IDR 16,580 +0.39% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 September 2026 IDR 16,515 −0.21% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
31 August 2026 IDR 16,550 −0.81% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 August 2026 IDR 16,685 −0.92% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
27 August 2026 IDR 16,840 −0.94% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
26 August 2026 IDR 17,000 +1.07% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 August 2026 IDR 16,820 +1.33% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 August 2026 IDR 16,600 +0.61% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
20 August 2026 IDR 16,500 +1.04% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 August 2026 IDR 16,330 +1.74% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
14 August 2026 IDR 16,050 −0.74% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
13 August 2026 IDR 16,170 +0.31% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
12 August 2026 IDR 16,120 −0.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 August 2026 IDR 16,135 +0.22% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 August 2026 IDR 16,100 −1.32% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 August 2026 IDR 16,315 +0.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 July 2026 IDR 16,300 0.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 July 2026 IDR 16,300 −0.64% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 July 2026 IDR 16,405 +1.61% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
23 July 2026 IDR 16,145 −0.95% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 July 2026 IDR 16,300 +0.80% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 July 2026 IDR 16,170 +0.50% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
13 July 2026 IDR 16,090 +0.16% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 July 2026 IDR 16,065 +0.03% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 July 2026 IDR 16,060 +0.97% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
7 July 2026 IDR 15,905 −0.03% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
6 July 2026 IDR 15,910 −0.87% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 July 2026 IDR 16,050 +0.28% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 July 2026 IDR 16,005 −0.71% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 July 2026 IDR 16,120 +0.94% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 June 2026 IDR 15,970 +0.92% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 June 2026 IDR 15,825 −1.49% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
26 June 2026 IDR 16,065 +0.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
25 June 2026 IDR 16,050 +0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 June 2026 IDR 16,040 +1.26% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 June 2026 IDR 15,840 −0.35% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
19 June 2026 IDR 15,895 +1.05% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 June 2026 IDR 15,730 −0.82% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
17 June 2026 IDR 15,860 −0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
15 June 2026 IDR 15,870 +0.60% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
12 June 2026 IDR 15,775 −1.16% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
11 June 2026 IDR 15,960 0.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 June 2026 IDR 15,960 +0.38% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 June 2026 IDR 15,900 −1.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 June 2026 IDR 16,060 −1.23% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 June 2026 IDR 16,260 −4.38% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
4 June 2026 IDR 17,005 +3.37% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 June 2026 IDR 16,450 +6.51% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 June 2026 IDR 15,445 – Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)

Data compiled by Media Biodiesel from GIMNI (gimni.org/harga-cpo). Not investment advice. Corrections: redaksi@mediabiodiesel.com