Friday, 9 October 2026 Biodiesel HIP Oct IDR 15,072/litre CPO Ref. Oct US$1,042.15/MT Riau FFB IDR 3,733.74/kg Mandate B50 mandatory
Bahasa Indonesia About Contact
CPO & palm oil

Olein — Jakarta spot

73 data points · Download CSV

Olein — Jakarta spot: IDR 17,550 IDR/kg (8 October 2026), down 1.83% from the previous data point (IDR 17,878).
IDR 17,349 IDR 18,078 IDR 18,807 IDR 19,536 IDR 20,265 2 Jun 26 12 Aug 26 8 Oct 26
IDR/kg. Source per data point in the table below.

Price history

Download CSV →
PeriodIDR/kgChangeSource
8 October 2026 IDR 17,550 −1.83% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
6 October 2026 IDR 17,878 +1.13% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 October 2026 IDR 17,679 +0.10% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 October 2026 IDR 17,661 −1.92% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 October 2026 IDR 18,007 −2.39% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 September 2026 IDR 18,448 −1.76% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 September 2026 IDR 18,779 +0.19% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 September 2026 IDR 18,744 −1.89% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
25 September 2026 IDR 19,105 −0.43% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 September 2026 IDR 19,187 0.00% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
23 September 2026 IDR 19,187 −0.97% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 September 2026 IDR 19,375 +0.12% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 September 2026 IDR 19,351 +0.12% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 September 2026 IDR 19,328 +0.22% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
17 September 2026 IDR 19,285 +0.23% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
16 September 2026 IDR 19,241 +0.41% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
15 September 2026 IDR 19,163 +0.83% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
14 September 2026 IDR 19,006 −0.49% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 September 2026 IDR 19,100 −1.13% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 September 2026 IDR 19,318 −1.15% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 September 2026 IDR 19,542 +1.90% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
7 September 2026 IDR 19,177 −0.17% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
4 September 2026 IDR 19,209 −1.34% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 September 2026 IDR 19,469 −1.48% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 September 2026 IDR 19,762 +0.76% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 September 2026 IDR 19,612 −0.22% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
31 August 2026 IDR 19,656 +2.36% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 August 2026 IDR 19,203 −1.37% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
27 August 2026 IDR 19,470 −1.04% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
26 August 2026 IDR 19,674 −1.94% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 August 2026 IDR 20,064 +2.05% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 August 2026 IDR 19,661 +1.68% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
20 August 2026 IDR 19,336 +1.44% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 August 2026 IDR 19,062 +2.59% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
14 August 2026 IDR 18,581 +0.29% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
13 August 2026 IDR 18,527 −1.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
12 August 2026 IDR 18,725 +1.56% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 August 2026 IDR 18,437 −1.87% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 August 2026 IDR 18,789 +0.52% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 August 2026 IDR 18,691 −0.98% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 July 2026 IDR 18,876 −0.32% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 July 2026 IDR 18,937 −0.55% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
28 July 2026 IDR 19,042 +1.80% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
23 July 2026 IDR 18,706 +0.04% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 July 2026 IDR 18,699 −0.82% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
21 July 2026 IDR 18,853 +0.69% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
13 July 2026 IDR 18,724 −1.95% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 July 2026 IDR 19,096 +1.57% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 July 2026 IDR 18,800 +0.37% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
7 July 2026 IDR 18,730 +1.33% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
6 July 2026 IDR 18,484 −0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 July 2026 IDR 18,496 −0.74% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 July 2026 IDR 18,634 +0.74% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
1 July 2026 IDR 18,497 −0.44% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
30 June 2026 IDR 18,579 −0.04% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
29 June 2026 IDR 18,586 +0.52% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
26 June 2026 IDR 18,490 −0.72% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
25 June 2026 IDR 18,624 −0.35% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
24 June 2026 IDR 18,689 +0.77% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
22 June 2026 IDR 18,547 +0.79% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
19 June 2026 IDR 18,401 −1.37% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
18 June 2026 IDR 18,656 +0.41% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
17 June 2026 IDR 18,580 +1.86% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
15 June 2026 IDR 18,240 −2.49% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
12 June 2026 IDR 18,705 −0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
11 June 2026 IDR 18,716 +0.06% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
10 June 2026 IDR 18,705 −1.48% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
9 June 2026 IDR 18,986 −0.71% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
8 June 2026 IDR 19,122 −0.08% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
5 June 2026 IDR 19,138 −2.37% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
4 June 2026 IDR 19,602 +5.09% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
3 June 2026 IDR 18,653 +0.38% Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)
2 June 2026 IDR 18,583 – Bappebti — Harga Komoditi Bursa (dihimpun GIMNI)

Data compiled by Media Biodiesel from GIMNI (gimni.org/harga-cpo). Not investment advice. Corrections: redaksi@mediabiodiesel.com